24H 最高$3.13
24H 最低$2.86
今日开盘$2.915
24H 成交量$226.61万
流通市值$1.99亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 274 |
2ZDoubleZero
|
$0.01797 | $0.01908 | $0.01758 | $43.32万 | $6,472.03万 | -1.75% |
| 451 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.94万 | — | -7.15% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.5 | $136.56 | $129.34 | $361.01万 | $4,034.79万 | -2.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 404 |
FSynFutures
|
$0.002241 | $0.00238 | $0.002178 | $23.22万 | $448.30万 | -2.18% |
| 411 |
WINWINkLink
|
$0.00005657 | $0.00006138 | $0.00005644 | $22.34万 | $5,875.13万 | -6.97% |
| 583 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $8.09万 | $2,579.61万 | -0.21% |
| 587 |
MTLMetal
|
$0.2328 | $0.2417 | $0.2279 | $7.92万 | $2,224.48万 | 0.30% |
| 25 |
AVAXAvalanche
|
$8.128 | $8.64 | $7.94 | $2,204.80万 | $35.17亿 | 0.52% |
| 221 |
WCTWalletConnect Token
|
$0.02879 | $0.03014 | $0.02798 | $65.63万 | $541.47万 | 1.55% |
| 387 |
EDENOpenEden
|
$0.046 | $0.04728 | $0.04507 | $26.12万 | $855.59万 | -0.35% |
| 620 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.72% |
| 284 |
AXTIBAXTIB
|
$40.77 | $44.96 | $38.95 | $41.20万 | — | -4.52% |
| 262 |
RLC云算宝
|
$0.3629 | $0.3957 | $0.361 | $46.45万 | $2,746.76万 | -5.77% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 101 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000259 | $257.02万 | $2.09亿 | 1.53% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |