24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$21.80万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 142 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $161.17万 | $8,312.49万 | 4.22% |
| 327 |
DELLBDELLB
|
$369.95 | $423.50 | $367.73 | $47.07万 | — | -9.14% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.28 | $154.83 | $141.28 | $1,174.04万 | $4,034.79万 | -4.94% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
FSynFutures
|
$0.002733 | $0.002798 | $0.002587 | $14.98万 | $528.82万 | 1.52% |
| 321 |
WINWINkLink
|
$0.00006749 | $0.00007138 | $0.00006611 | $48.27万 | $6,792.98万 | 0.81% |
| 427 |
POWRPowerledger
|
$0.0571 | $0.0579 | $0.0539 | $29.46万 | $3,045.92万 | 3.82% |
| 653 |
MTLMetal
|
$0.2646 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.61% |
| 34 |
AVAXAvalanche
|
$8.785 | $9.16 | $8.28 | $1,879.17万 | $37.44亿 | 2.63% |
| 565 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.03188 | $17.15万 | $628.85万 | 1.48% |
| 424 |
EDENOpenEden
|
$0.05602 | $0.05852 | $0.05379 | $29.87万 | $1,037.15万 | 1.58% |
| 513 |
VSTBVSTB
|
$120.29 | $141.25 | $117.58 | $22.25万 | — | -14.24% |
| 188 |
AXTIBAXTIB
|
$46.27 | $54.19 | $44.45 | $91.22万 | — | -10.23% |
| 422 |
RLC云算宝
|
$0.4429 | $0.454 | $0.4243 | $30.08万 | $3,213.00万 | -0.25% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $288.92万 | $2.37亿 | 8.13% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
币安币 _BTC行情
Pepe _比特币
Near Protocol _以太坊ETH价格
LayerZero _比特币
Bittensor _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _数字货币市值
StraitsX XUSD _加密货币行情
Holo _BTC行情
Pepe _加密货币行情
LayerZero _BTC行情
Stacks _BTC行情
RWUSD _数字货币市值
THORChain _币种排行
Aave _以太坊ETH价格
大零币 _加密货币行情
Aerodrome _BTC行情
QQQB _加密货币行情
Injective _BTC行情
Pump.fun _比特币
达世币 _比特币行情
Official Trump _加密货币行情
USDC _加密货币行情
SOXSB _比特币
比特现金 _币种排行
Space and Time _以太坊ETH价格
KORUB _加密货币行情
牛来 _数字货币市值
Bubblemaps _币种排行
狗币 _加密货币行情
Polygon _比特币行情
SOXSB _BTC行情
Ethena _币种排行
Initia _币种排行
Pendle _比特币
TONToken _币种排行
以太坊 _比特币行情
Pendle _加密货币行情
波场 _加密货币行情
Arbitrum _比特币