24H 最高$0.823
24H 最低$0.786
今日开盘$0.807
24H 成交量$52.06万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 195 |
2ZDoubleZero
|
$0.02 | $0.0203 | $0.0188 | $92.06万 | $6,631.14万 | 3.95% |
| 496 |
DELLBDELLB
|
$347.98 | $353.03 | $321.91 | $22.73万 | — | 0.62% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.96 | $138.04 | $127.49 | $887.80万 | $4,034.79万 | 3.96% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.84万 | $452.94万 | 0.17% |
| 467 |
WINWINkLink
|
$0.00006334 | $0.00006672 | $0.00006252 | $25.69万 | $6,479.11万 | -3.99% |
| 575 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.42万 | $2,710.41万 | 0.58% |
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.81万 | $2,205.13万 | -0.38% |
| 20 |
AVAXAvalanche
|
$8.46 | $8.62 | $8.07 | $3,149.98万 | $34.67亿 | -1.39% |
| 599 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.81万 | $549.93万 | 0.13% |
| 551 |
EDENOpenEden
|
$0.04759 | $0.04772 | $0.04573 | $17.80万 | $848.99万 | 1.28% |
| 674 |
VSTBVSTB
|
$133.32 | $134.64 | $129.21 | $4.89万 | — | 0.41% |
| 213 |
AXTIBAXTIB
|
$41.27 | $43.42 | $37.83 | $82.76万 | — | -3.21% |
| 459 |
RLC云算宝
|
$0.4121 | $0.4156 | $0.3995 | $26.52万 | $2,918.89万 | 0.37% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.50万 | $2.14亿 | 0.71% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Wrapped _币种排行
Aster _币种排行
Plasma _币种排行
Near Protocol _比特币
First Digital _比特币
SNXXB _币种排行
ONEchain _以太坊ETH价格
狗币 _数字货币市值
Official _以太坊ETH价格
Caldera _BTC行情
莱特币 _比特币行情
Sophon _币种排行
OFFICIAL TRUMP _加密货币行情
Aptos _BTC行情
BENQI _比特币
Injective _BTC行情
Caldera _加密货币行情
比特现金 _币种排行
CyberConnect _BTC行情
Initia _比特币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
Aster _数字货币市值
Plasma _比特币行情
TQQQB _比特币
Aster _BTC行情
Ethena USDe _BTC行情
大零币 _以太坊ETH价格
币安币 _币种排行
StraitsX USD _比特币
Quant _比特币行情
恒星币 _币种排行
以太坊 _比特币行情
Bubblemaps _BTC行情
RWUSD _比特币
NFPrompt _比特币行情
Shiba Inu _币种排行
LayerZero _以太坊ETH价格
狗币 _数字货币市值
KORUB _BTC行情