24H 最高$0.0744
24H 最低$0.0708
今日开盘$0.0741
24H 成交量$13.07万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 197 |
2ZDoubleZero
|
$0.01906 | $0.02018 | $0.01881 | $83.43万 | $6,851.31万 | -3.59% |
| 396 |
DELLBDELLB
|
$357.28 | $384.76 | $355.11 | $29.71万 | — | -0.36% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.58 | $145.81 | $136.72 | $967.45万 | $4,034.79万 | -1.20% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.84万 | $463.11万 | -2.42% |
| 419 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.39万 | $6,288.70万 | 3.03% |
| 646 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.80万 | $2,776.67万 | -2.12% |
| 625 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.11万 | $2,266.05万 | -0.88% |
| 24 |
AVAXAvalanche
|
$8.587 | $8.74 | $8.38 | $2,034.88万 | $36.72亿 | 1.77% |
| 499 |
WCTWalletConnect Token
|
$0.02862 | $0.03025 | $0.02827 | $18.22万 | $559.34万 | -2.82% |
| 481 |
EDENOpenEden
|
$0.04613 | $0.04759 | $0.04479 | $19.99万 | $861.23万 | -1.68% |
| 658 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.41万 | — | -1.52% |
| 240 |
AXTIBAXTIB
|
$44.24 | $49.01 | $41.70 | $64.01万 | — | 5.96% |
| 460 |
RLC云算宝
|
$0.3973 | $0.4104 | $0.3872 | $21.80万 | $2,950.14万 | -3.19% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $183.73万 | $2.21亿 | -5.63% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |