24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1057
24H 成交量$33.71万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 273 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $62.70万 | $6,852.36万 | -1.60% |
| 464 |
DELLBDELLB
|
$346.75 | $354.61 | $318.43 | $28.91万 | — | 3.75% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.8 | $134.94 | $121.69 | $1,000.81万 | $4,034.79万 | 1.59% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.19万 | $465.78万 | -0.54% |
| 354 |
WINWINkLink
|
$0.00006495 | $0.0000687 | $0.00006428 | $44.11万 | $6,521.26万 | -1.04% |
| 521 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.32% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.64万 | $2,280.21万 | -0.66% |
| 13 |
AVAXAvalanche
|
$8.535 | $9.01 | $7.77 | $4,973.72万 | $36.72亿 | 4.31% |
| 576 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02857 | $17.84万 | $558.06万 | -0.60% |
| 416 |
EDENOpenEden
|
$0.04613 | $0.0473 | $0.04288 | $34.99万 | $846.41万 | 1.36% |
| 670 |
VSTBVSTB
|
$133.62 | $134.28 | $122.92 | $5.44万 | — | 6.29% |
| 269 |
AXTIBAXTIB
|
$42.44 | $42.96 | $36.78 | $63.65万 | — | 8.71% |
| 367 |
RLC云算宝
|
$0.4159 | $0.4256 | $0.3979 | $41.95万 | $3,023.44万 | -0.41% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.52万 | $2.19亿 | 2.16% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Render _加密货币行情
Ripple USD _BTC行情
Raydium _币种排行
以太坊 _比特币行情
Meteora _比特币
StraitsX USD _加密货币行情
JUST _币种排行
Wrapped _比特币
NEXPACE _以太坊ETH价格
Tether Gold _比特币
QQQB _币种排行
Celestia _加密货币行情
Ripple USD _比特币
Hedera _比特币行情
Hyperliquid _比特币
Ondo _加密货币行情
达世币 _BTC行情
TONToken _BTC行情
RWUSD _比特币
Bubblemaps _BTC行情
Injective _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _BTC行情
NEXPACE _加密货币行情
Pudgy Penguins _以太坊ETH价格
Artificial _比特币
BMNRB _加密货币行情
Avalanche _以太坊ETH价格
Ondo _币种排行
Pepe _数字货币市值
ONEchain _币种排行
DRAMB _数字货币市值
EUR _比特币行情
以太坊 _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
SNXXB _数字货币市值
Zama _比特币