24H 最高$2.49
24H 最低$2.21
今日开盘$2.47
24H 成交量$33.08万
流通市值$1,955.02万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 230 |
2ZDoubleZero
|
$0.01626 | $0.01778 | $0.01526 | $75.78万 | $5,838.33万 | -8.08% |
| 585 |
DELLBDELLB
|
$341.27 | $341.95 | $328.87 | $5.16万 | — | 0.40% |
| 145 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.72 | $130.61 | $126.50 | $169.48万 | $4,034.79万 | -0.52% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 453 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.70万 | $410.78万 | -2.99% |
| 218 |
WINWINkLink
|
$0.00004594 | $0.00005859 | $0.00004416 | $81.10万 | $5,544.52万 | -18.26% |
| 520 |
POWRPower Ledger
|
$0.0441 | $0.0472 | $0.042 | $14.93万 | $2,379.59万 | -6.17% |
| 435 |
MTLMetal
|
$0.2195 | $0.2314 | $0.2071 | $28.71万 | $2,071.80万 | -4.77% |
| 21 |
AVAXAvalanche
|
$7.24 | $8.08 | $6.74 | $3,669.32万 | $31.83亿 | -9.93% |
| 347 |
WCTWalletConnect Token
|
$0.0267 | $0.02847 | $0.02497 | $42.42万 | $504.65万 | -5.72% |
| 319 |
EDENOpenEden
|
$0.0446 | $0.04576 | $0.041 | $47.45万 | $818.15万 | -1.87% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,292.89 | — | -0.73% |
| 492 |
AXTIBAXTIB
|
$40.85 | $40.87 | $39.10 | $20.24万 | — | 0.17% |
| 311 |
RLC云算宝
|
$0.3427 | $0.3662 | $0.325 | $48.89万 | $2,513.23万 | -5.98% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 75 |
BONKBonk
|
$0.00000239 | $0.00000262 | $0.00000219 | $499.13万 | $1.89亿 | -8.08% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |