24H 最高$0.1138
24H 最低$0.0945
今日开盘$0.1131
24H 成交量$61.99万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 221 |
2ZDoubleZero
|
$0.01622 | $0.018 | $0.01526 | $83.55万 | $5,838.33万 | -9.34% |
| 586 |
DELLBDELLB
|
$338.78 | $340.70 | $328.87 | $4.67万 | — | 0.05% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.39 | $130.71 | $126.50 | $153.38万 | $4,034.79万 | -0.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.47万 | $410.78万 | -4.77% |
| 276 |
WINWINkLink
|
$0.00004997 | $0.00005859 | $0.00004991 | $57.72万 | $5,544.52万 | -11.51% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.49万 | $2,379.59万 | -7.56% |
| 436 |
MTLMetal
|
$0.2174 | $0.2337 | $0.2071 | $28.84万 | $2,071.80万 | -6.37% |
| 21 |
AVAXAvalanche
|
$7.232 | $8.14 | $6.74 | $3,497.84万 | $31.83亿 | -10.71% |
| 335 |
WCTWalletConnect Token
|
$0.02647 | $0.02882 | $0.02497 | $44.22万 | $504.65万 | -7.71% |
| 318 |
EDENOpenEden
|
$0.04338 | $0.04609 | $0.041 | $46.93万 | $818.15万 | -4.99% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,303.85 | — | 0.12% |
| 527 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $14.01万 | — | -0.12% |
| 310 |
RLC云算宝
|
$0.3398 | $0.3662 | $0.325 | $49.20万 | $2,513.23万 | -6.67% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $492.89万 | $1.89亿 | -10.65% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |