24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 322 |
2ZDoubleZero
|
$0.02174 | $0.02221 | $0.02068 | $44.98万 | $7,539.76万 | 2.89% |
| 334 |
DELLBDELLB
|
$326.54 | $351.31 | $309.66 | $41.75万 | — | 0.29% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.87 | $133.46 | $120.33 | $1,331.89万 | $4,034.79万 | -0.35% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 638 |
FSynFutures
|
$0.002637 | $0.002667 | $0.002518 | $10.31万 | $507.44万 | 3.45% |
| 536 |
WINWINkLink
|
$0.00006477 | $0.00006633 | $0.00006312 | $17.98万 | $6,460.28万 | 1.92% |
| 503 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0527 | $20.58万 | $2,877.81万 | 0.19% |
| 648 |
MTLMetal
|
$0.2543 | $0.2585 | $0.245 | $9.64万 | $2,401.66万 | 1.80% |
| 49 |
AVAXAvalanche
|
$8.42 | $8.48 | $8.08 | $1,135.27万 | $35.44亿 | 2.27% |
| 453 |
WCTWalletConnect Token
|
$0.03205 | $0.03248 | $0.03043 | $26.11万 | $597.52万 | 4.03% |
| 279 |
EDENOpenEden
|
$0.04985 | $0.05231 | $0.04915 | $53.06万 | $918.92万 | -2.79% |
| 529 |
VSTBVSTB
|
$123.81 | $125.50 | $110.95 | $18.48万 | — | 10.00% |
| 179 |
AXTIBAXTIB
|
$37.66 | $40.92 | $35.20 | $105.17万 | — | -1.26% |
| 224 |
RLC云算宝
|
$0.4407 | $0.4579 | $0.4202 | $75.67万 | $3,197.41万 | 3.62% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 108 |
BONKBonk
|
$0.0000029 | $0.00000296 | $0.00000276 | $230.53万 | $2.24亿 | 4.32% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
United Stables _币种排行
PAX Gold _比特币行情
THORChain _加密货币行情
Aptos _币种排行
INTWB _币种排行
Tether Gold _BTC行情
Pepe _比特币行情
TONToken _BTC行情
First Digital _比特币行情
PAX Gold _比特币行情
恒星币 _加密货币行情
Hedera _比特币
StraitsX USD _加密货币行情
瑞波币 _比特币行情
KORUB _比特币
Starknet _比特币
Uniswap _数字货币市值
Gram _比特币
EWYB _币种排行
比特现金 _加密货币行情
Polkadot _BTC行情
StraitsX USD _币种排行
Solana _比特币行情
LayerZero _数字货币市值
Celo _BTC行情
Raydium _BTC行情
Arbitrum _币种排行
DRAMB _比特币
BFUSD _比特币
BFUSD _BTC行情
BEAMX _数字货币市值
Worldcoin _比特币
LayerZero _以太坊ETH价格
CyberConnect _加密货币行情
TONToken _加密货币行情
Pump.fun _比特币
BitTensor _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena _比特币行情
Filecoin _币种排行