24H 最高$0.00338
24H 最低$0.002726
今日开盘$0.003378
24H 成交量$1,964.88万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 224 |
2ZDoubleZero
|
$0.01596 | $0.01778 | $0.01526 | $78.82万 | $5,838.33万 | -9.83% |
| 585 |
DELLBDELLB
|
$338.1 | $340.70 | $328.87 | $5.03万 | — | -0.24% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.71 | $130.50 | $126.50 | $159.75万 | $4,034.79万 | -1.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 442 |
FSynFutures
|
$0.002106 | $0.00222 | $0.001994 | $27.99万 | $410.78万 | -4.32% |
| 226 |
WINWINkLink
|
$0.00004512 | $0.00005859 | $0.00004416 | $78.40万 | $5,544.52万 | -20.40% |
| 521 |
POWRPower Ledger
|
$0.0434 | $0.0472 | $0.042 | $14.76万 | $2,379.59万 | -7.46% |
| 434 |
MTLMetal
|
$0.2154 | $0.2314 | $0.2071 | $28.81万 | $2,071.80万 | -6.39% |
| 21 |
AVAXAvalanche
|
$7.102 | $8.08 | $6.74 | $3,552.41万 | $31.83亿 | -11.77% |
| 347 |
WCTWalletConnect Token
|
$0.02629 | $0.02847 | $0.02497 | $42.31万 | $504.65万 | -6.71% |
| 326 |
EDENOpenEden
|
$0.04308 | $0.04576 | $0.041 | $46.16万 | $818.15万 | -5.32% |
| 624 |
VSTBVSTB
|
$130.52 | $131.27 | $129.59 | $6,966.13 | — | 0.01% |
| 496 |
AXTIBAXTIB
|
$40.43 | $40.82 | $39.10 | $19.03万 | — | -0.62% |
| 310 |
RLC云算宝
|
$0.3353 | $0.3662 | $0.325 | $48.21万 | $2,513.23万 | -8.04% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000262 | $0.00000219 | $485.22万 | $1.89亿 | -9.65% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |