24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 287 |
2ZDoubleZero
|
$0.02521 | $0.02583 | $0.02488 | $39.97万 | $8,744.86万 | -2.17% |
| 688 |
DELLBDELLB
|
$427.96 | $427.96 | $423.85 | $4,396.10 | — | 0.92% |
| 72 |
SKHYBSKHYB
|
$153.98 | $154.05 | $147.17 | $252.36万 | — | 2.65% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002789 | $21.58万 | $542.18万 | -2.20% |
| 228 |
WINWINkLink
|
$0.00006819 | $0.0000725 | $0.00006619 | $56.95万 | $6,667.13万 | 0.00% |
| 69 |
POWRPower Ledger
|
$0.0568 | $0.073 | $0.056 | $286.28万 | $3,115.60万 | -10.97% |
| 363 |
MTLMetal
|
$0.269 | $0.2807 | $0.2663 | $28.76万 | $2,572.03万 | -1.54% |
| 15 |
AVAXAvalanche
|
$8.676 | $9.06 | $8.52 | $2,231.86万 | $36.89亿 | 1.31% |
| 472 |
WCTWalletConnect Token
|
$0.03419 | $0.03512 | $0.03376 | $17.08万 | $638.38万 | -1.56% |
| 333 |
EDENOpenEden
|
$0.05634 | $0.05709 | $0.05467 | $33.11万 | $1,039.03万 | 1.06% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 610 |
AXTIBAXTIB
|
$56 | $56.00 | $54.81 | $5.30万 | — | 1.30% |
| 212 |
RLCiExec RLC
|
$0.4599 | $0.4815 | $0.4572 | $62.77万 | $3,397.09万 | -4.01% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.71万 | $2.26亿 | -0.34% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Celo _加密货币行情
USD1 _比特币行情
Worldcoin _数字货币市值
Stacks _数字货币市值
Stacks _币种排行
Caldera _加密货币行情
Cardano _数字货币市值
NVDAB _比特币
Injective _比特币
Solv Protocol _比特币行情
Hyperliquid _币种排行
Gram _币种排行
Tether Gold _币种排行
THORChain _BTC行情
USDC _BTC行情
Gravity _币种排行
First Digital _比特币行情
TRON _数字货币市值
THORChain _加密货币行情
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _币种排行
Aave _比特币
SuperVerse _比特币
Sei _BTC行情
Plume _BTC行情
MSTRB _币种排行
Celestia _数字货币市值
Worldcoin _BTC行情
Mitosis _以太坊ETH价格
Zcash _币种排行
Chainlink _比特币行情
INTWB _比特币
Prometeus _以太坊ETH价格
MSTRB _比特币行情
Initia _以太坊ETH价格
Origin _加密货币行情
Cosmos _币种排行
Tether Gold _BTC行情
BIO Protocol _比特币行情