24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 197 |
2ZDoubleZero
|
$0.01999 | $0.0203 | $0.0188 | $89.88万 | $6,631.14万 | 3.74% |
| 502 |
DELLBDELLB
|
$343.18 | $353.03 | $321.91 | $22.00万 | — | -1.54% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.98 | $135.76 | $127.49 | $747.32万 | $4,034.79万 | -0.60% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.92万 | $452.94万 | 0.00% |
| 553 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.66万 | $6,479.11万 | -1.16% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.00% |
| 657 |
MTLMetal
|
$0.2387 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.38% |
| 18 |
AVAXAvalanche
|
$8.425 | $8.75 | $8.07 | $3,345.29万 | $34.67亿 | -2.98% |
| 587 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $13.83万 | $549.93万 | 0.37% |
| 536 |
EDENOpenEden
|
$0.04712 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.86% |
| 674 |
VSTBVSTB
|
$131.8 | $134.64 | $129.21 | $4.92万 | — | -1.75% |
| 228 |
AXTIBAXTIB
|
$40.12 | $43.59 | $37.83 | $76.48万 | — | -7.19% |
| 450 |
RLC云算宝
|
$0.4104 | $0.414 | $0.3995 | $27.60万 | $2,918.89万 | 0.61% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 119 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $195.18万 | $2.14亿 | 1.43% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Pump.fun _数字货币市值
Sui _以太坊ETH价格
Uniswap _比特币行情
CyberConnect _比特币行情
以太坊 _比特币行情
Ethena USDe _比特币行情
Ethena _比特币
Arbitrum _加密货币行情
USD.AI _加密货币行情
牛来 _以太坊ETH价格
AMDB _以太坊ETH价格
Act I : The _比特币行情
Plasma _比特币
莱特币 _以太坊ETH价格
ONEchain _数字货币市值
Pepe _币种排行
THORChain _币种排行
Official _加密货币行情
牛来 _BTC行情
Internet _比特币
Hyperliquid _比特币
Holo _比特币行情
Uniswap _比特币行情
以太坊 _BTC行情
Aave _以太坊ETH价格
Internet _币种排行
United Stables _币种排行
Render _数字货币市值
BitTensor _加密货币行情
Pump.fun _币种排行
QQQB _加密货币行情
Ether.fi _加密货币行情
Injective _比特币
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
RWUSD _比特币行情
NFPrompt _BTC行情
First Digital _比特币行情
Ether.fi _比特币行情
AMDB _比特币